일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/25 16,500 500 -2.94 16,500 16,500 16,500 0
03/18 17,000 200 -1.16 17,000 17,000 17,000 0
03/14 17,200 300 -1.71 17,200 17,200 17,200 122
03/13 17,500 1,000 +6.06 16,500 17,500 16,500 200
03/11 16,500 1,000 +6.45 15,500 16,500 15,500 440
03/10 15,500 500 -3.13 15,500 16,000 15,500 240
03/08 16,000 100 +0.63 15,900 16,000 15,800 500
03/07 15,900 100 +0.63 15,000 15,900 15,000 300
03/06 15,800 800 +5.33 15,900 15,900 13,800 210
02/15 15,000 800 -5.06 15,000 15,000 15,000 0
처음으로 531 532 533 534 535 536 끝으로