일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 5,290 170 -3.11 5,140 5,290 5,080 50,734
06/11 5,460 100 -1.80 5,560 5,600 5,420 67,139
06/10 5,560 100 -1.77 5,670 5,710 5,560 31,046
06/09 5,660 140 -2.41 5,830 5,830 5,660 66,468
06/08 5,800 120 -2.03 5,930 5,960 5,720 81,745
06/05 5,920 210 +3.68 5,670 6,550 5,610 556,588
06/04 5,710 170 +3.07 5,560 5,840 5,510 76,730
06/03 5,540 180 +3.36 5,360 5,670 5,340 206,320
06/01 5,200 70 +1.36 5,130 5,260 5,010 47,286
05/29 5,130 90 -1.72 5,170 5,250 5,110 17,148
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로