일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 6,260 40 +0.64 6,280 6,280 6,210 18,373
03/11 6,220 30 +0.48 6,200 6,250 6,170 8,199
03/10 6,190 10 -0.16 6,220 6,280 6,170 15,702
03/09 6,200 30 -0.48 6,170 6,270 6,050 55,241
03/08 6,230 10 +0.16 6,220 6,330 6,170 45,073
03/05 6,220 80 -1.27 6,250 6,290 6,120 30,577
03/04 6,300 30 -0.47 6,290 6,350 6,200 40,287
03/03 6,330 60 +0.96 6,280 6,450 6,210 77,116
03/02 6,270 360 -5.43 6,620 6,690 6,260 100,442
02/26 6,630 240 +3.76 6,300 6,680 6,190 154,681
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로