일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 6,400 90 -1.39 6,540 6,540 6,330 44,299
03/31 6,490 50 +0.78 6,500 6,520 6,420 25,143
03/30 6,440 40 +0.63 6,400 6,450 6,370 25,434
03/29 6,400 60 -0.93 6,510 6,520 6,340 38,045
03/26 6,460 110 +1.73 6,380 6,510 6,340 60,354
03/25 6,350 190 +3.08 6,170 6,410 6,170 44,167
03/24 6,160 120 -1.91 6,280 6,290 6,060 82,240
03/23 6,280 0 0.00 6,290 6,370 6,200 28,444
03/22 6,280 70 +1.13 6,220 6,310 6,220 21,796
03/19 6,210 50 -0.80 6,180 6,260 6,140 10,011
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로