일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 5,240 60 +1.16 5,180 5,250 5,170 14,281
07/01 5,180 10 +0.19 5,150 5,250 5,140 12,429
06/30 5,170 60 +1.17 5,110 5,210 5,100 16,238
06/29 5,110 140 -2.67 5,230 5,230 5,090 36,691
06/26 5,250 0 0.00 5,300 5,320 5,150 30,515
06/25 5,250 140 -2.60 5,500 5,700 5,220 110,924
06/24 5,390 230 +4.46 5,160 5,390 5,150 142,078
06/23 5,160 30 -0.58 5,180 5,250 5,130 32,365
06/22 5,190 10 +0.19 5,180 5,250 5,150 24,555
06/19 5,180 20 -0.38 5,160 5,200 5,110 16,763
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로