일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/07 6,940 30 -0.43 6,940 6,960 6,850 59,309
04/06 6,970 20 -0.29 7,000 7,020 6,890 79,578
04/05 6,990 400 +6.07 6,590 6,990 6,590 279,204
04/02 6,590 190 +2.97 6,470 6,600 6,430 83,780
04/01 6,400 90 -1.39 6,540 6,540 6,330 44,299
03/31 6,490 50 +0.78 6,500 6,520 6,420 25,143
03/30 6,440 40 +0.63 6,400 6,450 6,370 25,434
03/29 6,400 60 -0.93 6,510 6,520 6,340 38,045
03/26 6,460 110 +1.73 6,380 6,510 6,340 60,354
03/25 6,350 190 +3.08 6,170 6,410 6,170 44,167
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로