일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 5,440 60 +1.12 5,430 5,460 5,360 45,413
07/15 5,380 130 +2.48 5,250 5,390 5,250 44,118
07/14 5,250 40 +0.77 5,200 5,340 5,150 30,544
07/13 5,210 30 +0.58 5,180 5,210 5,120 18,497
07/10 5,180 30 -0.58 5,210 5,290 5,010 28,933
07/09 5,210 30 -0.57 5,240 5,240 5,180 7,740
07/08 5,240 0 0.00 5,240 5,340 5,170 17,095
07/07 5,240 10 -0.19 5,220 5,320 5,200 17,127
07/06 5,250 0 0.00 5,250 5,280 5,210 15,762
07/03 5,250 10 +0.19 5,240 5,310 5,160 19,284
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로