일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/29 7,150 110 -1.52 7,200 7,280 7,070 35,113
04/28 7,260 110 +1.54 7,100 7,420 7,060 79,233
04/27 7,150 110 -1.52 7,250 7,250 7,090 60,389
04/26 7,260 60 +0.83 7,200 7,340 7,150 36,625
04/23 7,200 70 -0.96 7,270 7,280 7,170 30,305
04/22 7,270 50 -0.68 7,270 7,390 7,140 59,491
04/21 7,320 70 -0.95 7,380 7,380 7,060 56,513
04/20 7,390 0 0.00 7,390 7,430 7,310 61,556
04/19 7,390 210 +2.92 7,270 7,430 7,150 142,769
04/16 7,180 200 +2.87 7,030 7,270 6,940 71,691
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로