일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 5,840 320 +5.80 5,560 5,940 5,520 205,277
07/29 5,520 110 +2.03 5,370 5,880 5,370 99,237
07/28 5,410 50 -0.92 5,460 5,460 5,380 31,690
07/27 5,460 60 -1.09 5,450 5,480 5,400 26,789
07/24 5,520 90 -1.60 5,520 5,580 5,240 40,782
07/23 5,610 70 -1.23 5,680 5,710 5,480 35,380
07/22 5,680 20 +0.35 5,680 5,710 5,560 23,617
07/21 5,660 10 -0.18 5,670 5,800 5,580 43,893
07/20 5,670 10 +0.18 5,630 5,750 5,520 36,930
07/17 5,660 220 +4.04 5,440 5,660 5,390 58,184
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로