일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 5,910 80 -1.34 5,990 6,050 5,910 49,585
12/09 5,990 70 +1.18 6,050 6,080 5,920 62,726
12/08 5,920 70 +1.20 5,880 6,200 5,830 97,193
12/07 5,850 20 -0.34 5,870 5,890 5,770 28,406
12/04 5,870 10 -0.17 5,880 5,900 5,790 24,534
12/03 5,880 30 +0.51 5,860 5,880 5,830 16,719
12/02 5,850 40 +0.69 5,870 5,870 5,790 16,482
12/01 5,810 60 +1.04 5,710 5,830 5,710 20,583
11/30 5,750 0 0.00 5,750 5,780 5,690 19,326
11/26 5,690 60 +1.07 5,630 5,700 5,580 25,418
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로