일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 4,815 1,110 +29.96 4,590 4,815 4,540 889,493
03/25 3,705 215 +6.16 3,575 3,705 3,480 247,421
03/24 3,490 5 -0.14 3,660 3,660 3,360 96,350
03/23 3,495 270 -7.17 3,520 3,555 3,350 44,024
03/20 3,765 415 +12.39 3,300 3,785 3,300 78,939
03/19 3,350 515 -13.32 3,865 4,000 3,330 154,156
03/18 3,865 385 -9.06 4,225 4,325 3,865 54,625
03/17 4,250 220 -4.92 3,925 4,405 3,925 64,467
03/16 4,470 415 -8.50 4,830 5,020 4,470 61,614
03/13 4,885 355 -6.77 4,510 4,940 4,465 97,329
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로