일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/24 6,040 50 +0.83 5,990 6,150 5,990 25,466
12/23 5,990 40 -0.66 6,020 6,110 5,950 36,175
12/22 6,030 300 -4.74 6,330 6,330 5,950 68,036
12/21 6,330 10 -0.16 6,280 6,470 6,220 74,605
12/18 6,340 280 +4.62 6,060 6,400 6,060 142,826
12/17 6,060 50 -0.82 6,110 6,130 5,990 47,483
12/16 6,110 10 -0.16 6,120 6,190 5,980 47,522
12/15 6,120 120 +2.00 6,000 6,130 5,980 85,334
12/14 6,000 10 -0.17 6,090 6,090 5,950 25,275
12/11 6,010 100 +1.69 5,950 6,130 5,890 42,048
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로