일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 5,740 80 -1.37 5,820 5,820 5,660 36,499
08/06 5,820 110 -1.85 5,930 6,070 5,730 61,042
08/05 5,930 150 +2.60 5,780 6,030 5,690 94,617
08/04 5,780 100 +1.76 5,680 5,810 5,590 27,836
08/03 5,680 50 +0.89 5,690 5,700 5,550 27,617
07/31 5,630 210 -3.60 5,880 5,880 5,610 71,561
07/30 5,840 320 +5.80 5,560 5,940 5,520 205,277
07/29 5,520 110 +2.03 5,370 5,880 5,370 99,237
07/28 5,410 50 -0.92 5,460 5,460 5,380 31,690
07/27 5,460 60 -1.09 5,450 5,480 5,400 26,789
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로