일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/10 7,630 50 -0.65 7,740 7,870 7,620 105,505
05/07 7,680 420 +5.79 7,290 7,690 7,240 132,699
05/06 7,260 60 +0.83 7,200 7,360 7,190 25,943
05/04 7,200 0 0.00 7,200 7,270 7,030 39,567
05/03 7,200 130 +1.84 7,050 7,410 7,010 86,151
04/30 7,070 80 -1.12 7,110 7,190 6,990 58,244
04/29 7,150 110 -1.52 7,200 7,280 7,070 35,113
04/28 7,260 110 +1.54 7,100 7,420 7,060 79,233
04/27 7,150 110 -1.52 7,250 7,250 7,090 60,389
04/26 7,260 60 +0.83 7,200 7,340 7,150 36,625
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로