일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 5,830 20 +0.34 5,760 5,870 5,720 10,683
09/17 5,810 170 -2.84 5,980 6,070 5,720 20,310
09/16 5,980 10 -0.17 6,010 6,020 5,920 29,530
09/15 5,990 90 -1.48 6,170 6,170 5,930 36,046
09/14 6,080 20 +0.33 6,060 6,120 5,920 29,723
09/11 6,060 90 -1.46 6,100 6,180 5,900 37,108
09/10 6,150 160 +2.67 6,010 6,180 5,950 61,224
09/09 5,990 10 +0.17 5,970 6,050 5,830 41,836
09/08 5,980 60 -0.99 6,050 6,240 5,860 127,983
09/07 6,040 300 +5.23 5,720 6,260 5,690 302,460
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로