일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 7,780 30 +0.39 7,840 7,840 7,710 9,188
12/12 7,750 10 -0.13 7,760 7,770 7,690 4,920
12/11 7,760 70 +0.91 7,630 7,760 7,600 8,786
12/10 7,690 210 +2.81 7,500 7,710 7,500 22,525
12/09 7,480 70 -0.93 7,640 7,640 7,450 23,002
12/06 7,550 40 -0.53 7,590 7,630 7,440 15,229
12/05 7,590 20 -0.26 7,720 7,720 7,480 11,623
12/04 7,610 130 -1.68 7,770 7,770 7,590 14,837
12/03 7,740 30 +0.39 7,780 7,780 7,600 6,880
12/02 7,710 190 -2.41 7,840 8,000 7,610 48,483
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로