일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 4,045 0 0.00 4,150 4,150 4,005 11,782
10/18 4,045 25 +0.62 4,090 4,090 4,000 4,594
10/17 4,020 65 +1.64 3,910 4,255 3,910 28,775
10/16 3,955 25 +0.64 3,935 3,985 3,930 6,313
10/15 3,930 70 -1.75 4,000 4,000 3,930 5,292
10/14 4,000 40 +1.01 3,980 4,000 3,890 4,203
10/11 3,960 15 +0.38 3,945 3,980 3,940 12,157
10/10 3,945 10 +0.25 3,935 3,960 3,900 2,561
10/08 3,935 15 +0.38 3,940 3,995 3,910 7,908
10/07 3,920 40 -1.01 3,960 3,985 3,915 15,163
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로