일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/10 4,600 10 -0.22 4,600 4,645 4,570 10,705
06/09 4,610 0 0.00 4,610 4,635 4,560 21,047
06/08 4,610 5 +0.11 4,630 4,670 4,560 21,862
06/05 4,605 10 -0.22 4,615 4,630 4,530 14,458
06/04 4,615 15 +0.33 4,600 4,660 4,560 28,721
06/03 4,600 160 -3.36 4,770 4,810 4,600 49,845
06/01 4,765 70 +1.49 4,695 4,810 4,670 20,320
05/29 4,695 135 +2.96 4,520 4,695 4,520 10,370
05/28 4,560 115 -2.46 4,765 4,765 4,505 37,924
05/27 4,675 165 -3.41 4,855 4,855 4,560 52,791
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로