일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 4,000 5 +0.13 4,000 4,025 3,945 14,614
10/28 3,995 10 +0.25 4,030 4,030 3,960 7,377
10/25 3,985 30 -0.75 3,995 4,015 3,960 3,551
10/24 4,015 5 +0.12 4,075 4,075 3,990 7,105
10/23 4,010 45 -1.11 4,055 4,090 4,000 6,136
10/22 4,055 10 +0.25 4,005 4,085 4,000 11,582
10/21 4,045 0 0.00 4,150 4,150 4,005 11,782
10/18 4,045 25 +0.62 4,090 4,090 4,000 4,594
10/17 4,020 65 +1.64 3,910 4,255 3,910 28,775
10/16 3,955 25 +0.64 3,935 3,985 3,930 6,313
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로