일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 4,195 40 -0.94 4,240 4,245 4,165 15,095
11/13 4,155 20 -0.48 4,175 4,200 4,130 6,067
11/12 4,175 10 +0.24 4,175 4,225 4,135 14,030
11/11 4,165 35 +0.85 4,105 4,245 4,105 19,833
11/08 4,130 100 +2.48 4,095 4,270 4,040 44,172
11/07 4,030 10 +0.25 4,020 4,040 3,960 4,771
11/06 4,020 45 +1.13 4,015 4,090 3,970 2,375
11/05 3,975 0 0.00 3,950 4,000 3,950 6,536
11/04 3,975 5 +0.13 3,970 4,040 3,935 2,425
11/01 3,970 35 -0.87 4,005 4,005 3,935 14,386
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로