일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 4,325 20 +0.46 4,360 4,360 4,275 5,798
12/05 4,305 0 0.00 4,315 4,345 4,270 3,950
12/04 4,305 15 +0.35 4,345 4,345 4,260 7,746
12/03 4,290 10 -0.23 4,285 4,300 4,245 9,310
12/02 4,300 15 -0.35 4,315 4,360 4,285 10,899
11/28 4,390 10 -0.23 4,395 4,405 4,330 16,858
11/27 4,400 115 +2.68 4,295 4,420 4,255 32,423
11/26 4,285 10 +0.23 4,275 4,320 4,230 19,172
11/25 4,275 20 -0.47 4,305 4,330 4,250 24,273
11/21 4,225 75 -1.74 4,310 4,450 4,220 61,206
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로