일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 4,380 30 +0.69 4,420 4,420 4,325 15,727
12/16 4,350 25 -0.57 4,410 4,420 4,350 11,398
12/13 4,375 5 +0.11 4,370 4,380 4,350 28,414
12/12 4,370 10 +0.23 4,405 4,405 4,345 14,755
12/11 4,360 70 +1.63 4,340 4,435 4,290 23,730
12/10 4,290 15 -0.35 4,385 4,385 4,260 19,723
12/09 4,305 20 -0.46 4,340 4,360 4,285 13,299
12/06 4,325 20 +0.46 4,360 4,360 4,275 5,798
12/05 4,305 0 0.00 4,315 4,345 4,270 3,950
12/04 4,305 15 +0.35 4,345 4,345 4,260 7,746
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로