일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/12 9,100 70 +0.78 9,200 9,200 8,840 2,020
02/11 9,030 420 -4.44 9,450 9,450 8,500 2,260
02/10 9,450 0 0.00 9,450 9,460 9,000 130,920
02/07 9,450 0 0.00 9,450 9,450 9,450 37,610
02/06 9,450 0 0.00 9,450 9,460 9,450 9,100
02/05 9,450 0 0.00 9,450 9,460 9,450 6,810
02/04 9,450 0 0.00 9,450 9,470 9,450 6,200
02/03 9,450 40 +0.43 9,450 9,460 9,450 16,030
01/30 9,410 40 -0.42 9,440 9,440 9,410 11,799
01/29 9,450 0 0.00 9,460 9,490 9,450 52,845
처음으로 411 412 413 414 415 끝으로