일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 6,700 310 -4.42 6,900 6,910 6,700 1,035
09/22 7,010 70 +1.01 7,020 7,020 6,850 410
09/19 6,940 60 -0.86 7,070 7,070 6,920 1,440
09/18 7,000 20 +0.29 6,950 7,000 6,870 1,060
09/17 6,980 40 -0.57 6,980 6,980 6,980 75
09/16 7,020 10 -0.14 6,920 7,050 6,810 500
09/15 7,030 160 +2.33 7,080 7,080 6,900 280
09/09 6,870 120 -1.72 7,010 7,050 6,670 1,200
09/08 6,990 10 -0.14 7,110 7,110 6,930 1,980
09/05 7,000 170 -2.37 7,000 7,130 7,000 580
처음으로 411 412 413 414 415 416 417 418 419 420 끝으로