일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 4,060 175 -4.13 4,235 4,235 4,060 22,337
01/03 4,235 25 +0.59 4,225 4,270 4,210 9,511
01/02 4,210 45 -1.06 4,255 4,255 4,200 8,781
12/30 4,255 65 -1.50 4,315 4,320 4,210 10,733
12/27 4,320 80 -1.82 4,360 4,360 4,290 24,502
12/26 4,400 55 +1.27 4,380 4,405 4,330 51,395
12/24 4,345 5 +0.12 4,340 4,380 4,310 40,513
12/23 4,340 45 -1.03 4,385 4,390 4,330 19,404
12/20 4,385 10 -0.23 4,395 4,405 4,355 3,352
12/18 4,395 15 +0.34 4,380 4,415 4,365 21,857
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로