일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 4,265 10 +0.24 4,305 4,305 4,205 12,123
02/05 4,255 25 +0.59 4,280 4,335 4,230 10,637
02/04 4,230 25 +0.59 4,240 4,240 4,205 8,137
02/03 4,205 35 -0.83 4,180 4,240 4,090 5,222
01/31 4,240 60 +1.44 4,190 4,340 4,180 5,831
01/30 4,180 95 -2.22 4,290 4,290 4,150 10,840
01/29 4,275 5 -0.12 4,235 4,280 4,230 7,992
01/28 4,280 65 -1.50 4,300 4,300 4,155 16,585
01/23 4,345 0 0.00 4,365 4,365 4,295 7,402
01/22 4,345 0 0.00 4,350 4,380 4,310 8,186
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로