일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/20 3,995 0 0.00 4,000 4,025 3,980 8,878
09/19 3,995 5 -0.13 4,000 4,030 3,975 7,397
09/18 4,000 20 +0.50 3,965 4,000 3,965 6,024
09/17 3,980 20 +0.51 3,990 4,020 3,945 9,950
09/11 3,950 20 +0.51 3,930 3,970 3,930 1,830
09/10 3,930 15 +0.38 3,930 3,985 3,920 9,374
09/09 3,915 15 -0.38 3,950 3,950 3,900 9,132
09/06 3,930 10 -0.25 3,970 3,970 3,910 6,023
09/05 3,940 15 +0.38 3,950 3,955 3,920 19,119
09/04 3,925 15 +0.38 3,915 3,930 3,885 3,492
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로