일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 3,920 40 -1.01 3,960 3,985 3,915 15,163
10/04 3,960 40 -1.00 4,000 4,035 3,950 6,254
10/02 4,000 0 0.00 4,020 4,025 3,980 2,442
10/01 4,000 15 +0.38 4,025 4,045 3,950 27,751
09/30 3,985 55 -1.36 4,060 4,060 3,925 23,313
09/27 4,040 15 +0.37 4,050 4,050 4,000 2,321
09/26 4,025 10 -0.25 4,050 4,090 4,015 23,109
09/25 4,035 35 -0.86 4,005 4,085 4,005 7,680
09/24 4,070 15 +0.37 4,055 4,085 4,020 8,374
09/23 4,055 60 +1.50 4,000 4,060 4,000 6,907
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로