일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 4,405 30 -0.68 4,440 4,440 4,345 22,872
02/19 4,435 55 +1.26 4,470 4,470 4,300 36,462
02/18 4,380 75 -1.68 4,455 4,455 4,365 40,708
02/17 4,455 180 +4.21 4,315 4,465 4,300 64,809
02/14 4,275 85 -1.95 4,310 4,370 4,275 32,442
02/13 4,360 10 -0.23 4,370 4,390 4,290 36,826
02/12 4,370 10 -0.23 4,380 4,380 4,290 34,408
02/11 4,380 75 -1.68 4,470 4,485 4,335 50,920
02/10 4,455 35 +0.79 4,490 4,495 4,420 48,658
02/07 4,420 155 +3.63 4,385 4,780 4,325 361,334
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로