일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 4,340 80 +1.88 4,260 4,400 4,260 47,334
01/17 4,260 50 +1.19 4,170 4,280 4,170 8,153
01/15 4,180 20 +0.48 4,195 4,195 4,160 3,346
01/14 4,160 15 -0.36 4,165 4,230 4,150 14,576
01/13 4,175 15 -0.36 4,150 4,205 4,150 10,062
01/10 4,190 70 +1.70 4,120 4,195 4,120 8,045
01/09 4,120 5 +0.12 4,140 4,145 4,110 7,233
01/08 4,115 35 -0.84 4,150 4,150 4,055 21,332
01/07 4,150 90 +2.22 4,070 4,160 4,070 23,797
01/06 4,060 175 -4.13 4,235 4,235 4,060 22,337
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로