일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 4,675 165 -3.41 4,855 4,855 4,560 52,791
05/25 4,845 185 +3.97 4,745 4,850 4,635 31,659
05/22 4,660 60 -1.27 4,750 4,750 4,645 38,997
05/21 4,720 40 +0.85 4,740 4,760 4,685 49,157
05/20 4,680 15 -0.32 4,655 4,750 4,655 34,673
05/19 4,695 40 -0.84 4,800 4,855 4,645 40,062
05/18 4,735 5 +0.11 4,745 4,840 4,700 31,513
05/15 4,730 10 -0.21 4,740 4,765 4,650 28,666
05/14 4,740 40 -0.84 4,795 4,845 4,620 25,291
05/13 4,780 25 +0.53 4,690 4,780 4,650 14,648
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로