일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 1,540 5 +0.33 1,510 1,555 1,500 169,928
03/04 1,535 25 +1.66 1,525 1,550 1,480 268,688
03/03 1,510 30 +2.03 1,480 1,520 1,460 228,450
03/02 1,480 30 +2.07 1,460 1,490 1,450 134,723
02/26 1,450 30 -2.03 1,495 1,510 1,440 356,339
02/25 1,480 15 +1.02 1,465 1,490 1,460 122,523
02/24 1,465 20 -1.35 1,485 1,500 1,455 296,447
02/23 1,485 10 -0.67 1,495 1,540 1,475 564,420
02/22 1,495 10 -0.66 1,520 1,560 1,490 564,285
02/19 1,505 130 -7.95 1,615 1,655 1,455 1,629,117
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로