| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/05 |
1,540 |
▲5 |
+0.33 |
1,510 |
1,555 |
1,500 |
169,928 |
| 03/04 |
1,535 |
▲25 |
+1.66 |
1,525 |
1,550 |
1,480 |
268,688 |
| 03/03 |
1,510 |
▲30 |
+2.03 |
1,480 |
1,520 |
1,460 |
228,450 |
| 03/02 |
1,480 |
▲30 |
+2.07 |
1,460 |
1,490 |
1,450 |
134,723 |
| 02/26 |
1,450 |
▼30 |
-2.03 |
1,495 |
1,510 |
1,440 |
356,339 |
| 02/25 |
1,480 |
▲15 |
+1.02 |
1,465 |
1,490 |
1,460 |
122,523 |
| 02/24 |
1,465 |
▼20 |
-1.35 |
1,485 |
1,500 |
1,455 |
296,447 |
| 02/23 |
1,485 |
▼10 |
-0.67 |
1,495 |
1,540 |
1,475 |
564,420 |
| 02/22 |
1,495 |
▼10 |
-0.66 |
1,520 |
1,560 |
1,490 |
564,285 |
| 02/19 |
1,505 |
▼130 |
-7.95 |
1,615 |
1,655 |
1,455 |
1,629,117 |
1
2
3
4
5
6
7
8
9
10
