| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/21 |
1,785 |
▼10 |
-0.56 |
1,770 |
1,830 |
1,760 |
71,432 |
| 02/20 |
1,795 |
▼45 |
-2.45 |
1,830 |
1,835 |
1,790 |
78,471 |
| 02/19 |
1,840 |
0 |
0.00 |
1,840 |
1,895 |
1,820 |
91,956 |
| 02/18 |
1,840 |
▼60 |
-3.16 |
1,905 |
1,905 |
1,835 |
121,294 |
| 02/17 |
1,900 |
▼75 |
-3.80 |
1,980 |
1,980 |
1,860 |
201,079 |
| 02/14 |
1,975 |
▼60 |
-2.95 |
2,050 |
2,050 |
1,910 |
122,162 |
| 02/13 |
2,035 |
▲55 |
+2.78 |
1,980 |
2,055 |
1,980 |
109,919 |
| 02/12 |
1,980 |
▼20 |
-1.00 |
2,005 |
2,065 |
1,970 |
188,734 |
| 02/11 |
2,000 |
▲110 |
+5.82 |
1,905 |
2,040 |
1,905 |
254,325 |
| 02/10 |
1,890 |
▼25 |
-1.31 |
1,915 |
1,945 |
1,880 |
67,175 |
1
2
3
4
5
6
7
8
9
10
