일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 1,785 10 -0.56 1,770 1,830 1,760 71,432
02/20 1,795 45 -2.45 1,830 1,835 1,790 78,471
02/19 1,840 0 0.00 1,840 1,895 1,820 91,956
02/18 1,840 60 -3.16 1,905 1,905 1,835 121,294
02/17 1,900 75 -3.80 1,980 1,980 1,860 201,079
02/14 1,975 60 -2.95 2,050 2,050 1,910 122,162
02/13 2,035 55 +2.78 1,980 2,055 1,980 109,919
02/12 1,980 20 -1.00 2,005 2,065 1,970 188,734
02/11 2,000 110 +5.82 1,905 2,040 1,905 254,325
02/10 1,890 25 -1.31 1,915 1,945 1,880 67,175
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로