일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 124,500 2,500 -1.97 126,000 126,000 124,000 5,780
10/22 127,000 2,000 +1.60 127,000 128,500 124,000 3,853
10/21 125,000 1,500 -1.19 127,000 128,000 125,000 3,557
10/20 126,500 500 +0.40 125,500 127,500 124,000 4,653
10/19 126,000 500 -0.40 127,500 129,500 125,000 4,737
10/18 126,500 500 -0.39 127,000 130,500 124,000 5,047
10/15 127,000 1,500 +1.20 126,500 128,500 124,000 4,470
10/14 125,500 2,500 +2.03 124,000 126,000 123,000 1,811
10/13 123,000 2,000 +1.65 120,000 125,000 120,000 3,547
10/12 121,000 1,000 -0.82 120,500 122,000 120,000 5,050
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로