일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 7,670 450 +6.23 7,400 8,080 7,350 1,952,158
09/25 7,220 90 -1.23 7,420 7,490 7,130 768,777
09/24 7,310 620 -7.82 7,700 7,790 7,310 1,223,577
09/23 7,930 70 -0.88 8,200 8,390 7,810 1,195,753
09/22 8,000 400 -4.76 8,370 8,430 7,860 1,120,801
09/21 8,400 270 -3.11 8,590 8,870 8,200 1,293,762
09/18 8,670 200 -2.25 8,830 9,010 8,590 1,307,550
09/17 8,870 180 -1.99 9,050 9,140 8,780 1,976,585
09/16 9,050 170 -1.84 9,320 9,620 8,840 3,654,739
09/15 9,220 580 -5.92 10,050 10,150 9,220 6,208,188
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로