일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 3,590 50 -1.37 3,610 3,620 3,520 35,831
03/04 3,640 15 +0.41 3,685 3,685 3,585 38,202
03/03 3,625 25 +0.69 3,600 3,690 3,580 30,832
03/02 3,600 105 +3.00 3,500 3,645 3,500 76,686
02/26 3,495 50 -1.41 3,530 3,540 3,385 67,729
02/25 3,545 140 +4.11 3,435 3,555 3,435 58,717
02/24 3,405 215 -5.94 3,620 3,710 3,260 121,968
02/23 3,620 155 -4.11 3,765 3,770 3,500 48,771
02/22 3,775 40 -1.05 3,860 3,920 3,765 70,139
02/19 3,815 50 -1.29 3,865 4,250 3,770 393,134
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로