일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 2,630 170 -6.07 2,700 2,760 2,585 172,462
02/27 2,800 130 -4.44 2,930 2,980 2,800 81,747
02/26 2,930 60 -2.01 2,950 2,965 2,900 57,957
02/25 2,990 85 +2.93 2,830 3,030 2,815 110,682
02/24 2,905 100 -3.33 2,855 2,990 2,840 130,621
02/21 3,005 90 -2.91 3,060 3,130 2,935 146,888
02/20 3,095 25 -0.80 3,070 3,155 3,055 115,176
02/19 3,120 65 +2.13 3,180 3,180 3,020 144,035
02/18 3,055 20 -0.65 3,095 3,125 3,040 107,383
02/17 3,075 80 -2.54 3,160 3,160 3,065 100,256
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로