일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 87,400 400 -0.46 88,800 88,800 85,800 280,026
10/25 87,800 3,500 +4.15 84,300 88,000 83,600 298,197
10/22 84,300 1,300 -1.52 85,900 86,600 84,300 188,987
10/21 85,600 1,600 +1.90 84,800 88,000 84,600 414,462
10/20 84,000 1,800 -2.10 85,900 87,200 83,700 274,035
10/19 85,800 0 0.00 85,700 87,200 84,900 205,617
10/18 85,800 400 -0.46 85,200 86,600 83,700 367,186
10/15 86,200 2,100 -2.38 88,000 88,500 85,500 465,834
10/14 88,300 1,400 -1.56 89,800 90,300 86,600 506,528
10/13 89,700 4,200 +4.91 86,200 90,500 86,100 623,598
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로