일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 26,800 400 +1.52 27,150 27,500 26,050 6,085,215
12/02 26,400 1,550 +6.24 24,500 26,600 24,400 7,577,808
12/01 24,850 1,250 +5.30 23,700 25,300 23,400 5,974,541
11/30 23,600 1,150 -4.65 25,400 25,450 23,250 4,134,454
11/29 24,750 300 +1.23 23,500 25,350 23,400 5,287,452
11/26 24,450 400 -1.61 24,900 25,350 24,050 3,437,153
11/25 24,850 150 -0.60 25,050 25,400 24,650 1,835,835
11/24 25,000 100 -0.40 25,050 25,300 24,400 3,683,016
11/23 25,100 650 -2.52 25,750 26,050 25,050 3,188,923
11/22 25,750 150 +0.59 25,500 26,350 25,400 2,940,451
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로