일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 7,260 40 -0.55 7,300 7,390 7,200 3,408,752
09/17 7,300 150 -2.01 7,430 7,480 7,230 4,280,342
09/16 7,450 50 +0.68 7,400 7,650 7,320 5,925,687
09/15 7,400 170 +2.35 7,270 7,550 7,070 6,961,274
09/14 7,230 30 -0.41 7,400 7,680 7,150 11,339,747
09/11 7,260 180 +2.54 7,200 7,380 6,910 12,116,562
09/10 7,080 590 +9.09 6,520 7,380 6,450 24,811,048
09/09 6,490 270 +4.34 6,070 6,500 6,070 5,515,664
09/08 6,220 80 -1.27 6,390 6,390 6,130 2,582,681
09/07 6,300 60 -0.94 6,470 6,490 6,260 3,189,649
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로