일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 3,215 55 -1.68 3,335 3,335 3,165 1,679,240
04/02 3,270 120 +3.81 3,070 3,270 3,000 2,026,781
04/01 3,150 50 +1.61 3,120 3,340 3,015 2,783,750
03/31 3,100 295 +10.52 2,885 3,170 2,825 3,365,384
03/30 2,805 140 +5.25 2,555 2,820 2,515 1,631,441
03/27 2,665 5 +0.19 2,840 2,850 2,620 1,817,584
03/26 2,660 60 +2.31 2,605 2,770 2,510 1,772,977
03/25 2,600 260 +11.11 2,500 2,705 2,480 2,671,935
03/24 2,340 150 +6.85 2,210 2,360 2,210 1,740,696
03/23 2,190 235 -9.69 2,255 2,285 2,120 2,438,506
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로