일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 265,000 3,000 -1.12 268,500 268,500 262,500 149,538
08/05 268,000 1,500 -0.56 269,500 273,000 267,000 100,623
08/04 269,500 500 -0.19 270,000 270,500 266,500 90,084
08/03 270,000 3,500 +1.31 267,500 270,500 264,000 163,943
08/02 266,500 7,000 +2.70 260,500 268,000 259,500 121,721
07/30 259,500 6,000 -2.26 264,000 265,000 257,000 206,862
07/29 265,500 4,500 -1.67 270,500 271,500 264,000 149,795
07/28 270,000 1,500 +0.56 270,500 275,000 268,000 141,728
07/27 268,500 2,500 -0.92 272,000 272,500 267,500 75,654
07/26 271,000 1,500 +0.56 269,000 273,000 265,000 149,283
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로