일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 240,500 7,500 -3.02 246,500 247,000 238,000 242,313
08/13 248,000 9,000 -3.50 257,000 257,000 247,500 220,532
08/12 257,000 500 -0.19 258,500 260,500 255,000 124,171
08/11 257,500 2,000 -0.77 260,000 261,500 257,000 108,378
08/10 259,500 4,000 -1.52 263,500 264,500 259,000 103,552
08/09 263,500 1,500 -0.57 265,500 267,000 262,000 134,726
08/06 265,000 3,000 -1.12 268,500 268,500 262,500 149,538
08/05 268,000 1,500 -0.56 269,500 273,000 267,000 100,623
08/04 269,500 500 -0.19 270,000 270,500 266,500 90,084
08/03 270,000 3,500 +1.31 267,500 270,500 264,000 163,943
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로