일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/06 248,500 500 -0.20 250,500 250,500 247,500 65,481
09/03 249,000 3,000 +1.22 246,500 250,500 246,000 70,001
09/02 246,000 500 -0.20 246,000 248,500 244,000 86,764
09/01 246,500 3,500 -1.40 250,000 250,000 245,500 72,059
08/31 250,000 4,000 +1.63 247,000 250,000 242,500 136,925
08/30 246,000 4,000 +1.65 246,000 252,000 244,500 169,270
08/27 242,000 2,000 +0.83 238,000 242,500 236,000 120,494
08/26 240,000 2,500 -1.03 240,500 244,500 239,500 92,565
08/25 242,500 0 0.00 242,000 245,500 239,500 99,634
08/24 242,500 6,500 +2.75 239,500 242,500 237,500 140,569
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로