일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 28,000 200 -0.71 27,800 28,400 27,600 226,930
03/08 28,200 800 +2.92 27,600 28,300 27,000 287,910
03/07 27,400 1,000 +3.79 26,500 27,400 26,400 224,060
03/06 26,400 400 +1.54 26,100 26,400 26,000 133,310
03/04 26,000 200 -0.76 26,200 26,400 26,000 94,870
03/03 26,200 100 -0.38 26,500 26,500 25,900 58,630
03/02 26,300 800 +3.14 25,500 26,500 25,500 126,250
02/28 25,500 100 -0.39 25,000 25,800 25,000 89,340
02/27 25,600 700 -2.66 25,300 26,100 25,300 106,760
02/25 26,300 300 +1.15 25,800 26,300 25,700 76,130
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로