일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/22 26,500 400 -1.49 27,000 27,100 26,400 80,800
03/21 26,900 400 -1.47 27,300 27,400 26,900 134,430
03/20 27,300 400 +1.49 27,000 27,600 27,000 270,860
03/18 26,900 100 -0.37 27,000 27,400 26,700 66,710
03/17 27,000 100 +0.37 26,900 27,200 26,500 85,040
03/16 26,900 100 -0.37 27,000 27,000 26,600 28,180
03/15 27,000 100 +0.37 26,900 27,300 26,500 142,760
03/14 26,900 200 -0.74 26,800 27,100 26,800 97,550
03/13 27,100 600 -2.17 26,700 28,000 26,700 116,070
03/11 27,700 300 -1.07 27,700 28,000 27,600 95,410
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로