일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/04 29,800 400 -1.32 30,300 30,300 29,400 251,230
04/03 30,200 400 +1.34 30,400 30,900 29,600 371,530
04/01 29,800 1,600 +5.67 28,500 29,800 28,300 175,770
03/31 28,200 200 +0.71 28,000 28,400 28,000 130,520
03/30 28,000 100 +0.36 28,000 28,900 27,700 232,570
03/28 27,900 800 +2.95 27,100 28,100 27,100 294,870
03/27 27,100 200 +0.74 27,100 27,100 26,800 355,160
03/25 26,900 300 -1.10 27,400 27,500 26,900 102,720
03/24 27,200 400 +1.49 26,800 27,400 26,600 560,080
03/23 26,800 300 +1.13 26,000 27,000 26,000 127,410
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로