일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 26,400 100 -0.38 26,500 26,600 26,000 84,250
02/18 26,500 300 +1.15 26,200 26,600 25,700 101,400
02/17 26,200 600 -2.24 26,800 26,800 26,200 169,450
02/16 26,800 1,000 +3.88 25,800 26,800 25,500 137,370
02/15 25,800 300 -1.15 26,000 26,100 25,600 137,340
02/14 26,100 800 -2.97 26,900 26,900 26,000 68,050
02/11 26,900 200 +0.75 26,500 27,100 26,500 138,690
02/10 26,700 300 -1.11 26,500 27,200 26,500 131,490
02/09 27,000 600 -2.17 28,000 28,000 26,900 204,520
02/08 27,600 1,000 +3.76 26,900 27,600 26,700 265,200
처음으로 651 652 653 654 655 656 657 658 659 끝으로