일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/03 25,000 1,000 -3.85 25,500 26,900 25,000 92,960
05/02 26,000 100 +0.39 26,000 26,600 25,700 53,270
04/29 25,900 1,100 -4.07 26,700 26,700 25,400 146,460
04/28 27,000 1,100 -3.91 28,100 28,100 26,500 370,880
04/27 28,100 600 -2.09 29,000 29,000 28,100 84,330
04/25 28,700 500 +1.77 28,500 28,800 28,400 58,460
04/24 28,200 100 +0.36 28,200 28,600 28,100 81,250
04/22 28,100 500 -1.75 28,600 29,000 28,100 86,440
04/21 28,600 200 -0.69 29,000 29,300 28,300 198,560
04/20 28,800 200 -0.69 29,000 29,300 28,800 179,060
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로