일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/17 22,800 300 +1.33 22,700 22,900 22,700 50,530
05/16 22,500 200 +0.90 22,500 22,800 22,300 58,540
05/13 22,300 400 -1.76 23,000 23,200 22,200 43,100
05/12 22,700 500 +2.25 22,000 22,900 22,000 114,990
05/11 22,200 700 -3.06 22,100 22,800 22,000 36,730
05/10 22,900 400 -1.72 23,400 23,500 22,700 61,820
05/09 23,300 500 +2.19 22,500 23,400 22,100 154,060
05/08 22,800 1,100 -4.60 23,900 24,300 22,700 78,330
05/06 23,900 400 +1.70 23,900 24,400 23,600 85,420
05/04 23,500 1,500 -6.00 24,900 24,900 23,500 166,110
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로