일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/30 23,200 200 +0.87 23,100 23,500 22,900 34,030
05/29 23,000 1,300 +5.99 22,800 23,000 22,400 26,410
05/27 21,700 300 -1.36 21,800 21,800 21,500 4,720
05/26 22,000 300 -1.35 22,300 22,300 21,800 12,240
05/25 22,300 500 +2.29 21,800 22,300 21,200 34,690
05/24 21,800 400 -1.80 22,200 22,300 21,800 30,480
05/23 22,200 200 -0.89 22,200 22,600 22,200 13,040
05/22 22,400 300 -1.32 22,700 22,700 22,300 12,530
05/20 22,700 300 +1.34 21,200 22,700 21,200 10,380
05/18 22,400 400 -1.75 22,800 22,800 22,300 23,330
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로