일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/16 23,300 500 +2.19 22,800 23,300 22,800 18,210
06/15 22,800 400 -1.72 23,000 23,000 22,700 36,230
06/12 23,200 100 -0.43 23,000 23,500 23,000 17,800
06/09 23,300 500 +2.19 22,800 23,400 22,800 12,820
06/08 22,800 700 -2.98 23,500 23,600 22,800 19,030
06/07 23,500 100 -0.42 23,600 24,000 23,300 21,420
06/05 23,600 600 +2.61 22,500 23,700 22,500 70,810
06/02 23,000 700 -2.95 23,700 23,800 23,000 14,870
06/01 23,700 400 +1.72 23,500 24,200 23,500 55,610
05/31 23,300 100 +0.43 23,200 23,400 23,000 33,310
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로