일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/30 23,400 1,300 +5.88 22,300 23,400 21,800 22,200
06/28 22,100 300 +1.38 21,700 22,500 21,300 30,480
06/26 21,800 200 -0.91 21,600 22,000 21,600 11,500
06/24 22,000 500 -2.22 22,500 22,500 22,000 6,410
06/23 22,500 300 -1.32 22,500 22,800 22,400 8,560
06/22 22,800 200 -0.87 22,800 22,800 22,600 10,250
06/21 23,000 400 -1.71 23,300 23,300 22,800 6,130
06/20 23,400 200 -0.85 23,600 23,600 23,100 20,030
06/19 23,600 100 +0.43 23,600 23,600 23,500 14,930
06/17 23,500 200 +0.86 22,800 23,500 22,800 41,510
처음으로 651 652 653 654 655 656 657 658 659 660 끝으로