일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 20,500 500 -2.38 20,900 21,000 19,800 405,660
07/12 21,000 1,300 -5.83 21,000 21,200 21,000 195,450
07/11 22,300 1,400 -5.91 23,500 23,500 22,300 92,040
07/10 23,700 300 -1.25 22,900 24,000 22,900 81,090
07/08 24,000 500 -2.04 24,200 24,300 23,800 9,520
07/07 24,500 300 +1.24 24,500 24,700 24,200 84,220
07/06 24,200 900 +3.86 23,300 24,200 23,300 87,610
07/04 23,300 100 +0.43 22,900 23,700 22,900 38,830
07/03 23,200 100 -0.43 22,000 23,200 22,000 24,830
07/01 23,300 100 -0.43 23,300 23,400 22,900 25,000
처음으로 641 642 643 644 645 646 647 648 649 650 끝으로