일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/31 368,500 5,500 +1.52 371,500 376,000 363,000 251,808
05/30 363,000 10,000 -2.68 371,000 376,500 361,500 107,516
05/29 373,000 7,000 -1.84 382,000 382,000 373,000 82,727
05/28 380,000 13,000 +3.54 368,000 384,000 368,000 162,542
05/25 367,000 1,000 -0.27 371,500 374,000 364,500 113,274
05/24 368,000 9,500 -2.52 377,500 380,500 365,500 141,353
05/23 377,500 14,000 -3.58 390,000 390,000 376,000 168,349
05/21 391,500 7,500 +1.95 391,000 394,500 384,000 152,353
05/18 384,000 6,500 +1.72 379,500 390,000 379,500 124,238
05/17 377,500 2,000 -0.53 382,000 386,000 375,500 86,457
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로