일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 257,500 1,500 +0.59 253,500 259,500 252,500 94,744
09/24 256,000 2,500 -0.97 261,500 264,500 255,000 139,775
09/23 258,500 4,500 -1.71 258,500 265,500 256,000 158,756
09/17 263,000 2,500 -0.94 267,500 268,500 261,500 188,786
09/16 265,500 11,500 +4.53 256,500 267,500 255,000 377,823
09/15 254,000 2,000 -0.78 255,500 258,000 253,000 98,213
09/14 256,000 2,000 -0.78 261,500 264,000 255,500 164,989
09/13 258,000 9,500 +3.82 247,500 259,500 246,500 246,678
09/10 248,500 0 0.00 247,500 249,500 243,000 96,030
09/09 248,500 4,000 -1.58 254,000 256,000 246,500 165,928
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로