일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 284,500 1,000 -0.35 283,500 285,000 274,000 169,994
11/02 285,500 20,500 +7.74 272,000 289,500 270,500 364,391
11/01 265,000 2,500 +0.95 265,000 274,000 261,000 151,966
10/30 254,000 1,500 -0.59 250,500 259,000 247,000 140,517
10/29 255,500 12,500 -4.66 269,000 274,500 255,000 188,029
10/26 268,000 13,000 -4.63 283,000 283,000 265,000 189,936
10/25 281,000 8,500 +3.12 269,500 281,500 261,500 332,452
10/24 272,500 16,500 +6.45 262,000 274,500 262,000 282,081
10/23 256,000 6,000 -2.29 261,000 263,000 254,000 131,843
10/19 260,000 2,500 +0.97 254,500 260,500 250,000 163,182
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로