일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/06 446,500 5,500 -1.22 451,000 458,500 441,500 183,866
03/05 452,000 22,500 -4.74 474,500 475,000 447,500 164,203
03/02 474,500 15,500 +3.38 452,500 475,000 452,500 149,968
02/28 459,000 7,500 -1.61 462,000 472,500 458,000 148,290
02/27 466,500 1,500 -0.32 468,000 474,500 463,500 119,419
02/23 461,000 18,500 +4.18 448,000 461,000 443,500 159,729
02/22 442,500 500 +0.11 435,500 448,000 429,000 128,947
02/21 442,000 11,000 -2.43 450,000 450,000 435,000 142,102
02/19 449,500 14,000 +3.21 443,500 455,500 440,000 136,608
02/14 435,500 0 0.00 426,500 441,500 425,500 117,268
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로