일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 238,500 500 +0.21 239,000 242,000 238,000 95,631
10/07 238,000 1,000 +0.42 240,500 243,000 235,500 106,331
10/06 237,000 1,500 +0.64 237,500 246,000 237,000 211,820
10/05 235,500 6,500 -2.69 238,000 241,500 235,000 161,458
10/01 242,000 500 +0.21 240,000 244,000 235,000 159,203
09/30 241,500 15,000 -5.85 255,500 255,500 241,000 377,234
09/29 256,500 7,000 -2.66 259,000 262,500 255,000 201,326
09/28 263,500 6,000 +2.33 257,500 266,500 255,500 265,820
09/27 257,500 1,500 +0.59 253,500 259,500 252,500 94,744
09/24 256,000 2,500 -0.97 261,500 264,500 255,000 139,775
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로