일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 285,500 3,000 -1.04 288,500 290,000 282,500 118,190
12/03 288,500 16,000 +5.87 278,000 293,500 278,000 367,898
11/30 272,500 3,000 -1.09 277,000 278,000 270,500 171,723
11/29 275,500 500 -0.18 280,000 283,500 274,000 163,571
11/28 276,000 11,000 -3.83 288,000 288,000 273,500 242,287
11/27 287,000 4,500 -1.54 290,000 291,500 285,000 90,605
11/26 291,500 14,000 +5.05 281,500 292,500 277,000 176,942
11/23 277,500 7,000 -2.46 284,500 288,000 276,000 73,661
11/22 284,500 1,000 +0.35 284,000 285,000 278,500 86,915
11/21 283,500 4,500 +1.61 280,500 284,500 278,500 119,902
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로