일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/27 311,000 500 -0.16 309,500 317,000 309,500 175,243
08/24 311,500 500 +0.16 309,000 313,000 304,000 146,181
08/23 311,000 4,000 -1.27 316,000 316,000 305,500 297,695
08/22 315,000 16,500 -4.98 332,000 332,500 312,500 413,988
08/21 331,500 6,500 -1.92 336,500 337,000 329,000 153,070
08/20 338,000 2,000 +0.60 340,000 342,000 336,500 75,334
08/17 336,000 4,000 -1.18 340,500 343,000 336,000 88,293
08/16 340,000 0 0.00 336,000 343,500 329,500 118,754
08/14 340,000 7,000 -2.02 347,500 349,500 336,000 116,041
08/13 347,000 2,500 +0.73 344,500 354,000 343,000 110,102
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로