일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/04 324,000 4,000 -1.22 325,000 331,000 322,500 75,743
07/03 328,000 2,000 -0.61 330,500 336,000 321,500 141,959
07/02 330,000 18,000 -5.17 346,500 347,500 328,500 139,554
06/29 348,000 10,500 +3.11 340,500 348,000 329,000 164,880
06/28 337,500 1,000 -0.30 340,000 347,000 336,500 104,997
06/27 338,500 13,500 -3.84 348,000 349,000 331,500 266,875
06/26 352,000 1,500 +0.43 349,000 353,500 346,000 86,815
06/25 350,500 2,500 +0.72 349,000 352,000 348,000 84,034
06/22 348,000 2,500 +0.72 340,500 349,000 335,500 108,203
06/21 345,500 7,500 -2.12 351,000 355,500 342,500 127,942
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로