일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 237,500 4,500 -1.86 242,500 244,500 237,000 74,325
10/21 242,000 4,500 +1.89 239,500 243,000 238,000 129,698
10/20 237,500 7,000 -2.86 244,000 244,500 236,500 204,488
10/19 244,500 1,500 +0.62 245,500 246,500 243,000 58,515
10/18 243,000 1,000 -0.41 245,000 245,500 240,500 76,811
10/15 244,000 2,500 +1.04 243,000 247,000 242,500 86,635
10/14 241,500 0 0.00 244,000 244,000 238,500 116,286
10/13 241,500 1,500 +0.63 242,000 245,000 239,500 106,328
10/12 240,000 1,500 +0.63 239,000 243,000 236,500 134,566
10/08 238,500 500 +0.21 239,000 242,000 238,000 95,631
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로