일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 434,000 4,500 +1.05 428,000 435,500 426,000 59,553
04/02 429,500 3,500 -0.81 430,000 440,000 428,000 66,567
03/30 433,000 0 0.00 438,000 438,500 429,500 52,200
03/29 433,000 2,500 -0.57 435,500 443,500 429,000 88,636
03/28 435,500 11,000 -2.46 444,000 444,000 428,000 106,299
03/27 446,500 6,000 +1.36 448,000 454,000 444,000 98,037
03/26 440,500 10,500 +2.44 423,000 440,500 423,000 93,789
03/23 430,000 9,500 -2.16 428,000 437,500 427,500 80,057
03/22 439,500 4,000 +0.92 438,500 445,000 434,000 66,173
03/21 435,500 500 -0.11 436,000 438,000 431,000 74,662
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로