일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 224,500 4,500 -1.97 230,500 230,500 224,000 161,435
10/28 229,000 3,000 -1.29 232,000 232,500 229,000 156,204
10/27 232,000 10,500 -4.33 241,000 241,000 232,000 282,334
10/26 242,500 2,500 +1.04 241,500 242,500 239,500 83,687
10/25 240,000 2,500 +1.05 237,500 240,000 235,000 51,885
10/22 237,500 4,500 -1.86 242,500 244,500 237,000 74,325
10/21 242,000 4,500 +1.89 239,500 243,000 238,000 129,698
10/20 237,500 7,000 -2.86 244,000 244,500 236,500 204,488
10/19 244,500 1,500 +0.62 245,500 246,500 243,000 58,515
10/18 243,000 1,000 -0.41 245,000 245,500 240,500 76,811
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로