일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 216,000 4,000 +1.89 214,000 220,500 212,000 126,487
11/11 212,000 2,000 +0.95 208,000 212,000 207,000 133,985
11/10 210,000 7,000 -3.23 215,500 215,500 210,000 133,858
11/09 217,000 500 +0.23 217,000 219,000 213,500 100,205
11/08 216,500 3,000 -1.37 218,000 218,500 210,500 175,678
11/05 219,500 9,000 -3.94 229,000 229,500 218,000 206,116
11/04 228,500 1,500 +0.66 229,500 233,000 228,000 82,669
11/03 227,000 2,000 -0.87 229,500 230,500 225,000 67,269
11/02 229,000 1,000 +0.44 228,500 232,000 227,500 95,291
11/01 228,000 3,500 +1.56 224,000 228,500 224,000 92,321
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로