일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 262,000 500 -0.19 261,500 263,500 261,000 96,421
06/30 262,500 7,000 -2.60 268,000 268,500 262,000 260,784
06/29 269,500 500 -0.19 271,000 271,500 266,500 91,980
06/28 270,000 5,000 +1.89 265,000 271,500 263,500 207,349
06/25 265,000 2,000 +0.76 264,000 265,500 262,000 135,145
06/24 263,000 2,000 +0.77 260,500 263,500 259,000 224,098
06/23 261,000 9,500 -3.51 268,500 269,000 259,500 518,955
06/22 270,500 1,500 +0.56 270,000 271,500 269,500 105,486
06/21 269,000 3,500 -1.28 271,500 272,000 267,500 138,614
06/18 272,500 4,500 -1.62 275,000 276,500 271,500 185,925
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로