일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/15 268,500 500 -0.19 271,000 273,000 268,000 156,475
07/14 269,000 0 0.00 269,500 274,000 266,000 268,783
07/13 269,000 14,000 +5.49 256,000 269,000 255,000 445,638
07/12 255,000 2,000 +0.79 254,000 257,000 253,000 89,984
07/09 253,000 6,000 -2.32 256,500 256,500 250,000 200,886
07/08 259,000 2,000 -0.77 261,000 261,500 255,000 248,439
07/07 261,000 3,000 -1.14 263,000 263,000 260,500 108,977
07/06 264,000 1,000 +0.38 263,000 265,000 262,000 106,456
07/05 263,000 0 0.00 263,500 264,000 262,000 93,765
07/02 263,000 1,000 +0.38 261,000 266,000 261,000 107,861
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로