일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 231,500 7,500 +3.35 227,500 235,500 224,000 332,407
12/03 224,000 1,000 +0.45 221,500 228,000 219,000 156,006
12/02 223,000 1,000 +0.45 219,000 225,500 217,000 198,015
12/01 222,000 20,500 +10.17 206,000 223,000 205,500 432,029
11/30 201,500 1,000 +0.50 202,500 211,500 201,000 251,544
11/29 200,500 500 -0.25 196,500 206,500 196,000 135,426
11/26 201,000 6,000 -2.90 206,500 207,500 200,000 162,681
11/25 207,000 3,500 -1.66 210,000 211,500 207,000 65,737
11/24 210,500 2,500 -1.17 211,500 213,000 210,000 62,057
11/23 213,000 500 +0.24 211,500 216,000 210,500 82,379
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로