일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 290,500 1,500 -0.51 293,000 296,000 289,500 122,341
01/21 292,000 10,500 +3.73 287,000 294,500 287,000 199,448
01/17 282,500 6,000 +2.17 277,500 285,000 277,500 200,586
01/16 276,500 8,000 +2.98 269,000 277,500 268,500 188,534
01/15 268,500 3,500 +1.32 266,000 269,500 264,000 103,833
01/14 265,000 7,500 -2.75 272,500 274,000 264,000 117,457
01/11 272,500 7,500 +2.83 266,000 273,000 264,000 128,423
01/10 265,000 7,000 -2.57 269,000 271,000 264,500 124,741
01/09 272,000 9,000 +3.42 264,000 274,000 261,500 135,380
01/08 263,000 9,500 -3.49 276,500 276,500 263,000 107,111
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로