일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 391,500 7,500 +1.95 391,000 394,500 384,000 152,353
05/18 384,000 6,500 +1.72 379,500 390,000 379,500 124,238
05/17 377,500 2,000 -0.53 382,000 386,000 375,500 86,457
05/16 379,500 0 0.00 379,500 390,000 379,000 92,505
05/15 379,500 15,000 -3.80 390,000 392,500 378,000 133,781
05/14 394,500 7,500 +1.94 390,000 398,500 389,000 95,075
05/11 387,000 4,000 +1.04 384,000 393,000 382,500 84,894
05/10 383,000 6,000 -1.54 389,000 391,500 380,500 116,434
05/09 389,000 3,000 +0.78 386,500 391,000 381,500 85,771
05/08 386,000 1,000 +0.26 385,500 388,500 373,500 151,670
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로