일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/16 266,500 500 +0.19 267,000 269,500 263,500 90,221
10/15 266,000 3,000 -1.12 269,500 270,000 262,000 101,782
10/12 269,000 1,000 +0.37 264,500 273,000 262,000 165,301
10/11 268,000 3,500 -1.29 268,000 278,000 263,000 316,757
10/10 271,500 1,000 +0.37 273,500 276,000 267,000 8,154,268
10/08 270,500 8,000 +3.05 266,000 278,000 265,500 268,886
10/05 262,500 5,500 +2.14 255,000 263,500 253,500 197,454
10/04 257,000 17,500 -6.38 274,500 274,500 255,000 359,452
10/02 274,500 1,000 +0.37 272,500 276,500 271,000 104,710
10/01 273,500 4,500 -1.62 278,000 283,000 273,000 146,439
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로