일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 336,000 4,000 -1.18 340,500 343,000 336,000 88,293
08/16 340,000 0 0.00 336,000 343,500 329,500 118,754
08/14 340,000 7,000 -2.02 347,500 349,500 336,000 116,041
08/13 347,000 2,500 +0.73 344,500 354,000 343,000 110,102
08/10 344,500 1,500 +0.44 344,500 354,500 343,500 138,057
08/09 343,000 9,500 -2.70 350,000 358,000 343,000 167,705
08/08 352,500 5,000 +1.44 347,000 358,500 347,000 171,292
08/07 347,500 13,000 +3.89 338,000 350,500 335,000 250,807
08/06 334,500 3,500 +1.06 329,500 337,500 327,500 157,183
08/03 331,000 1,000 +0.30 330,000 333,000 325,500 114,616
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로