일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/17 355,500 500 -0.14 359,000 362,000 355,000 144,988
11/16 356,000 9,500 +2.74 347,000 356,000 346,500 122,925
11/15 346,500 11,000 -3.08 357,500 358,000 346,000 191,040
11/14 357,500 1,500 +0.42 359,000 360,000 350,000 126,202
11/13 356,000 18,000 -4.81 374,000 375,500 355,000 244,307
11/10 374,000 5,500 +1.49 369,000 374,500 368,500 91,725
11/09 368,500 0 0.00 372,500 373,000 368,500 102,758
11/08 368,500 2,000 -0.54 371,000 372,500 367,500 80,151
11/07 370,500 0 0.00 370,000 373,000 366,000 113,441
11/06 370,500 7,000 -1.85 380,500 380,500 369,000 151,445
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로