일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 411,000 8,000 +1.99 402,500 413,500 400,000 84,234
04/25 403,000 3,500 -0.86 407,000 408,000 395,000 98,599
04/24 406,500 4,500 +1.12 405,500 408,500 401,500 63,324
04/23 402,000 7,000 -1.71 405,500 407,500 401,500 81,632
04/18 413,000 2,500 +0.61 415,000 419,500 410,000 97,031
04/17 410,500 2,500 +0.61 409,000 416,500 408,500 90,157
04/16 408,000 16,000 -3.77 423,000 427,000 401,500 199,615
04/13 424,000 4,000 -0.93 428,000 437,000 424,000 123,537
04/12 428,000 2,000 +0.47 426,500 433,000 426,500 95,995
04/11 426,000 4,000 -0.93 430,000 432,000 421,000 107,967
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로