일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 260,000 2,500 +0.97 254,500 260,500 250,000 163,182
10/18 257,500 13,500 -4.98 271,000 273,000 256,500 159,115
10/17 271,000 4,500 +1.69 268,000 274,500 267,000 93,263
10/16 266,500 500 +0.19 267,000 269,500 263,500 90,221
10/15 266,000 3,000 -1.12 269,500 270,000 262,000 101,782
10/12 269,000 1,000 +0.37 264,500 273,000 262,000 165,301
10/11 268,000 3,500 -1.29 268,000 278,000 263,000 316,757
10/10 271,500 1,000 +0.37 273,500 276,000 267,000 8,154,268
10/08 270,500 8,000 +3.05 266,000 278,000 265,500 268,886
10/05 262,500 5,500 +2.14 255,000 263,500 253,500 197,454
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로