일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 371,000 14,500 -3.76 384,000 385,500 360,500 247,099
09/21 385,500 4,500 +1.18 383,000 392,500 382,500 115,530
09/20 381,000 8,500 -2.18 390,000 392,000 380,500 105,961
09/19 389,500 1,000 +0.26 388,000 394,000 386,500 102,641
09/18 388,500 1,000 +0.26 385,000 394,500 383,500 140,718
09/15 387,500 21,000 -5.14 404,000 406,000 386,500 301,246
09/14 408,500 5,500 -1.33 414,000 416,500 403,000 157,701
09/13 414,000 1,000 -0.24 418,500 422,000 413,000 99,553
09/12 415,000 1,500 -0.36 419,500 419,500 412,000 61,992
09/11 416,500 13,000 +3.22 405,500 416,500 404,000 100,134
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로