일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 336,000 2,000 -0.59 338,000 341,500 333,000 62,161
07/19 338,000 500 -0.15 340,000 350,000 337,500 83,184
07/18 338,500 6,000 +1.80 336,000 345,500 336,000 82,443
07/17 332,500 12,000 -3.48 348,000 349,000 330,000 122,585
07/16 344,500 500 +0.15 343,000 350,000 340,000 68,678
07/13 344,000 2,500 -0.72 346,000 351,000 342,500 61,296
07/12 346,500 11,500 +3.43 338,500 348,000 338,000 149,499
07/11 335,000 6,500 -1.90 336,000 346,000 334,500 78,027
07/10 341,500 1,500 +0.44 337,000 345,500 337,000 96,868
07/09 340,000 10,000 +3.03 332,000 342,000 330,500 101,730
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로