일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 364,000 1,500 +0.41 362,000 364,500 361,000 88,790
07/21 362,500 500 +0.14 360,500 363,000 354,500 151,777
07/20 362,000 5,000 +1.40 360,000 363,000 358,500 112,869
07/19 357,000 1,000 -0.28 358,500 361,500 355,000 88,912
07/18 358,000 500 -0.14 359,000 359,000 355,500 69,561
07/14 358,000 10,000 +2.87 349,000 361,000 348,500 211,210
07/13 348,000 2,000 -0.57 352,000 354,000 347,500 204,509
07/12 350,000 500 -0.14 348,000 351,500 344,500 140,695
07/11 350,500 3,500 +1.01 345,500 351,500 342,000 121,092
07/07 350,000 2,500 +0.72 344,500 351,000 342,500 126,839
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로