일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 387,500 5,000 +1.31 382,500 389,500 382,500 92,929
01/18 382,500 7,000 -1.80 390,000 394,500 381,000 91,055
01/17 389,500 5,500 -1.39 396,000 399,000 385,000 100,485
01/16 395,000 5,500 -1.37 398,000 400,000 388,000 88,807
01/15 400,500 6,000 +1.52 400,000 408,500 396,500 148,493
01/12 394,500 11,500 +3.00 389,000 397,000 388,000 193,850
01/11 383,000 2,500 +0.66 385,000 391,500 381,000 141,184
01/10 380,500 4,000 -1.04 387,500 389,000 378,000 102,377
01/09 384,500 1,000 +0.26 384,000 391,000 382,500 169,318
01/08 383,500 32,000 +9.10 359,000 383,500 358,000 490,208
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로