일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 1,375 40 +3.00 1,350 1,415 1,350 204,482
02/13 1,335 30 -2.20 1,365 1,370 1,335 108,549
02/12 1,365 10 +0.74 1,360 1,395 1,350 157,796
02/11 1,355 5 -0.37 1,345 1,370 1,340 227,607
02/10 1,360 5 -0.37 1,360 1,495 1,320 1,437,059
02/07 1,365 10 -0.73 1,375 1,380 1,360 31,490
02/06 1,375 25 +1.85 1,345 1,380 1,340 72,957
02/05 1,350 5 +0.37 1,365 1,365 1,330 132,264
02/04 1,345 20 +1.51 1,315 1,365 1,315 67,951
02/03 1,325 25 -1.85 1,305 1,355 1,290 160,022
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로